WAX
WAXP · 美元计价
$0.0036
≈ ￥0.02376
-0.28% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00361
24H 成交量
$10.76万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.48% |
| 50 |
BMTBubblemaps
|
$0.02385 | $0.02614 | $0.02114 | $925.85万 | $605.35万 | 10.16% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.57万 | $1,842.85万 | -0.23% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 162 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $112.78万 | $9,165.60万 | -6.56% |
| 468 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $18.04万 | $5,049.21万 | 0.34% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.88万 | $3,372.47万 | -3.23% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.95万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 433 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.86% |
| 578 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.78万 | $2,148.02万 | -0.80% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -0.70% |
| 481 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.13万 | — | -1.22% |