VSTB

VSTB · 美元计价

$140.84

≈ ￥929.544

3.88% ($5.26)

更新于 2026-11-04 02:50:01

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.58

24H 成交量

$4.85万

流通市值

—

24H 涨跌额

($5.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
525	OGOG Fan Token	$2.28	$2.31	$2.22	$16.58万	$941.64万	0.93%
31	BMTBubblemaps	$0.02643	$0.0289	$0.0206	$1,327.88万	$526.71万	27.13%
601	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$10.96万	$1,984.05万	-0.21%
143	PLTRBPLTRB	$176.14	$189.10	$162.38	$120.44万	—	-4.15%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
425	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.72万	$1.08亿	-0.92%
162	AMPAmp	$0.000711	$0.000717	$0.000642	$95.68万	$6,002.75万	10.40%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
569	GMTGMT	$0.00635	$0.00643	$0.00618	$13.83万	$1,968.38万	1.12%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	MMTMeMusic	$0.1199	$0.1242	$0.1145	$47.50万	$2,444.91万	3.54%
244	AMZNBAMZNB	$251.09	$251.40	$244.85	$58.75万	—	0.68%