Uniswap
UNI · 美元计价
$5.036
≈ ￥33.2376
-10.25% (-$0.58)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$5.64
24H 最低
$4.62
今日开盘
$5.611
24H 成交量
$7,280.42万
流通市值
$30.69亿
24H 涨跌额
(-$0.58)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.56 | $406.65 | $402.97 | $1.59万 | — | 0.14% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.51% |
| 87 |
BMTBubblemaps
|
$0.02048 | $0.02399 | $0.02 | $386.00万 | $580.22万 | -14.45% |
| 523 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.29万 | $1,705.38万 | -6.34% |
| 588 |
PLTRBPLTRB
|
$163.53 | $166.26 | $162.32 | $4.66万 | — | -1.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.52% |
| 150 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -12.23% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.73万 | $3,107.39万 | -8.16% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.59万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,267.78 | — | -1.48% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.55% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.66% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $62.11万 | $3,668.00万 | -10.14% |
| 550 |
AMZNBAMZNB
|
$262.9 | $264.82 | $261.76 | $11.11万 | — | -0.62% |