TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.00% ($0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.05405
24H 最低
$0.05405
今日开盘
$0.05405
24H 成交量
$53.73
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 610 |
APPBAPPB
|
$406.11 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.79万 | $803.50万 | -9.45% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $357.18万 | $580.22万 | -8.64% |
| 524 |
SLPSmooth Love Potion
|
$0.000411 | $0.000438 | $0.000388 | $14.32万 | $1,705.38万 | -5.73% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.99万 | $8,444.58万 | -3.15% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.88万 | $4,625.61万 | -11.09% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 300 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.72万 | $3,107.39万 | -7.95% |
| 372 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.86万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 297 |
GMTGMT
|
$0.00531 | $0.00579 | $0.00505 | $51.67万 | $1,707.37万 | -8.29% |
| 489 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.62万 | $2,001.36万 | -5.11% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |