Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,263.47万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.53 | $406.64 | $402.97 | $1.33万 | — | 0.12% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.53万 | $803.50万 | -9.35% |
| 84 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $405.33万 | $580.22万 | -13.98% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.10万 | $1,705.38万 | -5.03% |
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 238 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.15% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.47万 | $4,625.61万 | -10.98% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.03万 | $3,107.39万 | -7.88% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.51万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.22万 | $1,707.37万 | -7.27% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.09% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
MMTMeMusic
|
$0.1025 | $0.1138 | $0.0945 | $61.57万 | $3,668.00万 | -9.45% |
| 550 |
AMZNBAMZNB
|
$263.45 | $264.82 | $261.76 | $10.99万 | — | -0.36% |