Quant
QNT · 美元计价
$158.39
≈ ￥1045.37
-3.57% (-$5.86)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$166.81
24H 最低
$154.56
今日开盘
$164.25
24H 成交量
$906.78万
流通市值
$19.43亿
24H 涨跌额
(-$5.86)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$393.72 | $408.70 | $392.30 | $23.11万 | — | -1.45% |
| 297 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.04 | $43.61万 | $851.99万 | 1.00% |
| 107 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $277.05万 | $534.41万 | 1.85% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.47万 | $1,831.09万 | -0.89% |
| 280 |
PLTRBPLTRB
|
$170.75 | $173.12 | $168.40 | $47.33万 | — | 0.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 79 |
IMXImmutable X
|
$0.1113 | $0.1479 | $0.1083 | $397.71万 | $9,488.48万 | -2.28% |
| 292 |
AMPAmp
|
$0.000607 | $0.00062 | $0.000576 | $45.00万 | $5,096.69万 | -1.78% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 283 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $46.62万 | $3,432.28万 | -3.13% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.47万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.20% |
| 370 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.51万 | $1,838.76万 | -0.67% |
| 596 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -1.16% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $50.05万 | $4,090.67万 | -0.85% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |