Pundi X

PUNDIX · 美元计价

$0.0938

≈ ￥0.61908

-4.87% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0986

24H 成交量

$29.12万

流通市值

$2,384.65万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$356.48	$366.24	$262.43	$142.52万	—	30.27%
357	OGOG Fan Token	$2.156	$2.33	$2.09	$45.37万	$870.27万	-5.60%
73	BMTBubblemaps	$0.02477	$0.0305	$0.02471	$567.96万	$656.31万	-13.24%
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.49万	$1,932.83万	-5.19%
366	PLTRBPLTRB	$155.1	$172.93	$152.85	$43.54万	—	-9.12%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
584	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.85%
263	AMPAmp	$0.00065	$0.000715	$0.000644	$69.92万	$5,490.64万	-4.27%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
496	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
322	MASKMask Network	$0.367	$0.403	$0.352	$52.37万	$3,586.03万	-4.18%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.39万	—	-2.70%
665	GMEBGMEB	$24.05	$25.33	$23.98	$8.79万	—	-4.34%
563	GMTGMT	$0.00598	$0.00643	$0.00579	$19.79万	$1,837.40万	-5.23%
610	FLUXFLUX	$0.0551	$0.0591	$0.0515	$14.65万	$2,276.20万	-4.67%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	MMTMeMusic	$0.1182	$0.1292	$0.1152	$41.32万	$4,183.70万	-7.08%
136	AMZNBAMZNB	$260.17	$273.16	$252.74	$185.00万	—	-2.76%