Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-0.63% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1112

24H 成交量

$13.16万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
488	OGOG Fan Token	$2.257	$2.29	$2.22	$21.46万	$941.64万	-1.14%
113	BMTBubblemaps	$0.02127	$0.02185	$0.02044	$206.33万	$526.71万	-1.89%
580	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.97万	$1,984.05万	-5.75%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.44万	—	-7.29%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
472	IMXImmutable X	$0.1203	$0.1238	$0.1181	$23.32万	$1.00亿	-2.75%
268	AMPAmp	$0.000652	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.83%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.75万	$3,847.14万	-1.29%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
540	GMTGMT	$0.00625	$0.00658	$0.00619	$17.27万	$1,968.38万	-4.58%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.95万	$2,386.01万	-5.58%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
306	MMTMeMusic	$0.1153	$0.1277	$0.1153	$45.98万	$4,255.95万	-8.42%
197	AMZNBAMZNB	$246.54	$254.07	$240.97	$81.68万	—	1.84%