MultiversX (Elrond)
EGLD · 美元计价
$2.875
≈ ￥18.975
-0.62% (-$0.02)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$2.99
24H 最低
$2.80
今日开盘
$2.893
24H 成交量
$25.53万
流通市值
$9,219.65万
24H 涨跌额
(-$0.02)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 109 |
BMTBubblemaps
|
$0.02103 | $0.02292 | $0.02086 | $175.04万 | $565.24万 | -8.05% |
| 625 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.87万 | $1,924.76万 | -0.66% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 530 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.1143 | $15.48万 | $1.01亿 | -1.55% |
| 380 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $32.29万 | $5,363.09万 | -1.90% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |
| 493 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.63万 | $1,937.71万 | 0.00% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.39% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.41万 | $2,482.63万 | -1.25% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |