OpenEden
EDEN · 美元计价
$0.0454
≈ ￥0.29964
-3.26% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04693
24H 成交量
$23.59万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.69 | $413.31 | $391.46 | $25.80万 | — | 2.35% |
| 411 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $22.28万 | $869.10万 | -3.81% |
| 43 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02129 | $941.19万 | $605.35万 | 0.69% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.54% |
| 421 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.51万 | — | -3.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1133 | $0.1007 | $108.37万 | $9,165.60万 | -10.37% |
| 407 |
AMPAmp
|
$0.00062 | $0.000635 | $0.000583 | $22.73万 | $5,049.21万 | 2.99% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 345 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.66万 | $3,372.47万 | -6.05% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 391 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $24.82万 | $1,841.58万 | -2.53% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1111 | $29.97万 | $4,118.81万 | -4.93% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |