狗币
DOGE · 美元计价
$0.06315
≈ ￥0.41679
-1.05% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06382
24H 成交量
$3,295.33万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 378 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $27.04万 | — | 2.63% |
| 394 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $24.60万 | $869.10万 | -0.67% |
| 49 |
BMTBubblemaps
|
$0.02372 | $0.02614 | $0.02114 | $925.37万 | $605.35万 | 11.57% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.27万 | — | -2.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 164 |
IMXImmutable X
|
$0.1033 | $0.1133 | $0.1008 | $109.92万 | $9,165.60万 | -6.52% |
| 469 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.86万 | $5,049.21万 | 0.67% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.49万 | $3,372.47万 | -2.66% |
| 500 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.40万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 442 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.36万 | $1,841.58万 | 1.21% |
| 580 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.51万 | $2,148.02万 | -0.80% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.44% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.52万 | — | -1.15% |