比特币趋势
行情总览
CoW Protocol Token

CoW Protocol Token

COW · 美元计价
$0.1048
≈ ￥0.69168
-0.38% (-$0.00)
更新于 2026-11-11 10:50:02
← 返回行情列表
24H 最高
$0.1062
24H 最低
$0.1017
今日开盘
$0.1052
24H 成交量
$19.54万
流通市值
$4,299.39万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0366 +0.00% Ankr $0.0037 -2.89% Nervos NetworkCKB $0.000934 +1.30% GoPlusGPS $0.008 +0.25% OAX $0.0358 -21.49% OpenEden $0.0475 +1.89% WINkLink $0.00006429 -2.71% AC Milan Fan TokenACM $0.218 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
522 APPB APPBAPPB $396 $410.07 $383.28 $20.47万 — -2.92%
476 OG OGOG Fan Token $2.106 $2.13 $2.06 $24.71万 $851.21万 0.53%
75 BMT BMTBubblemaps $0.02283 $0.02547 $0.02211 $480.05万 $634.51万 -2.02%
649 SLP SLPSmooth Love Potion $0.000465 $0.000474 $0.000453 $8.72万 $1,877.25万 -0.64%
462 PLTRB PLTRBPLTRB $170.97 $170.97 $164.22 $26.46万 — 1.17%
306 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
484 IMX IMXImmutable X $0.118 $0.1206 $0.1146 $23.64万 $9,728.06万 -1.99%
375 AMP AMPAmp $0.000625 $0.000638 $0.000614 $36.49万 $5,237.79万 -0.79%
546 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
464 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
446 MASK MASKMask Network $0.358 $0.367 $0.35 $27.92万 $3,522.35万 -1.11%
511 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $21.32万 — 0.00%
684 GMEB GMEBGMEB $25.43 $25.65 $25.06 $3.68万 — -0.59%
493 GMT GMTGMT $0.00602 $0.00615 $0.00589 $23.30万 $1,867.22万 0.17%
618 FLUX FLUXFLUX $0.0529 $0.0545 $0.0517 $10.93万 $2,214.11万 0.19%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
235 MMT MMTMeMusic $0.1216 $0.1244 $0.1194 $75.22万 $4,213.55万 0.83%
171 AMZNB AMZNBAMZNB $272.57 $273.03 $265.06 $111.28万 — 1.69%

相关站点

共 40 个
Shiba Inu _比特币行情 Wrapped _BTC行情 Sui _比特币 RWUSD _数字货币市值 Tether Gold _以太坊ETH价格 Polygon _加密货币行情 Aerodrome _币种排行 BitTensor _BTC行情 Avalanche _比特币 Shiba Inu _BTC行情 MegaETH _比特币 Binance _币种排行 LayerZero _以太坊ETH价格 Midnight _比特币 SNXXB _币种排行 Midnight _加密货币行情 Sui _加密货币行情 OFFICIAL TRUMP _比特币行情 BENQI _比特币行情 RWUSD _加密货币行情 Quant _币种排行 Gram _比特币 Sophon _加密货币行情 NFPrompt _数字货币市值 狗币 _币种排行 Polkadot _比特币 NBISB _数字货币市值 AMDB _币种排行 Midnight _币种排行 Solana _币种排行 Chainlink _BTC行情 波场 _数字货币市值 Pudgy Penguins _加密货币行情 Avalanche _以太坊ETH价格 Sui _以太坊ETH价格 Avalanche _加密货币行情 SOXSB _BTC行情 BitTensor _BTC行情 Avalanche _比特币 Polkadot _加密货币行情