BOOK OF MEME

BOME · 美元计价

$0.0005916

≈ ￥0.00390456

-2.15% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0006063

24H 最低

$0.0005711

今日开盘

$0.0006046

24H 成交量

$52.09万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.74万	—	-0.94%
488	OGOG Fan Token	$2.26	$2.29	$2.22	$21.41万	$941.64万	-1.14%
113	BMTBubblemaps	$0.02123	$0.02185	$0.02044	$206.26万	$526.71万	-1.85%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.92万	$1,984.05万	-5.75%
195	PLTRBPLTRB	$174.07	$189.10	$170.94	$83.37万	—	-6.91%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
472	IMXImmutable X	$0.1202	$0.1239	$0.1181	$23.25万	$1.00亿	-2.91%
268	AMPAmp	$0.000653	$0.000698	$0.000639	$54.32万	$5,595.07万	-2.68%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.71万	$3,847.14万	-1.29%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,968.38万	-4.57%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.66万	$4,255.95万	-8.22%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$81.74万	—	1.81%