Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
605	APPBAPPB	$271.97	$275.36	$236.71	$14.16万	—	11.27%
414	OGOG Fan Token	$2.275	$2.35	$2.23	$31.37万	$949.16万	-0.26%
36	BMTBubblemaps	$0.0287	$0.03288	$0.02574	$1,647.59万	$718.12万	11.24%
604	SLPSmooth Love Potion	$0.000499	$0.000509	$0.000467	$14.21万	$2,063.88万	3.53%
379	PLTRBPLTRB	$170.59	$177.33	$164.49	$36.89万	—	-2.80%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
441	IMXImmutable	$0.1208	$0.1268	$0.1137	$28.39万	$1.03亿	2.03%
223	AMPAmp	$0.000679	$0.000707	$0.000668	$76.39万	$5,708.00万	0.30%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
644	MASKMask Network	$0.38	$0.393	$0.369	$10.58万	$3,837.33万	0.26%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.16万	—	0.00%
278	GMEBGMEB	$25.13	$25.39	$23.87	$58.45万	—	2.20%
482	GMTGMT	$0.00628	$0.0065	$0.00606	$24.91万	$1,978.44万	-0.79%
648	FLUXFLUX	$0.0573	$0.0593	$0.0545	$10.39万	$2,453.70万	0.18%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	MMTMeMusic	$0.1255	$0.1273	$0.1147	$43.16万	$4,333.16万	4.93%
134	AMZNBAMZNB	$268.21	$271.56	$243.45	$169.99万	—	6.59%