比特币趋势
行情总览
Acet

Acet

ACT · 美元计价
$0.00838
≈ ￥0.055308
1.58% ($0.00)
更新于 2026-11-03 09:50:03
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00797
今日开盘
$0.00825
24H 成交量
$94.90万
流通市值
$1,398.26万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
Raydium $1.5339 -5.52% AAOIB $63.96 -9.75% Usual $0.00994 -4.05% COTI $0.00987 -1.50% Giggle Fund $29.02 -3.68% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% Sonic $0.03731 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
661 APPB APPBAPPB $230.21 $239.84 $227.14 $5.64万 — -1.02%
489 OG OGOG Fan Token $2.261 $2.29 $2.22 $21.49万 $941.64万 -1.09%
113 BMT BMTBubblemaps $0.02134 $0.02185 $0.02044 $206.58万 $526.71万 -1.43%
579 SLP SLPSmooth Love Potion $0.000476 $0.000507 $0.000475 $14.14万 $1,984.05万 -5.74%
195 PLTRB PLTRBPLTRB $173.68 $189.10 $170.94 $83.50万 — -7.03%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
472 IMX IMXImmutable X $0.1204 $0.1234 $0.1181 $23.39万 $1.00亿 -2.43%
269 AMP AMPAmp $0.000651 $0.000698 $0.000639 $54.29万 $5,595.07万 -2.69%
522 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
496 MASK MASKMask Network $0.383 $0.398 $0.377 $20.75万 $3,847.14万 -1.54%
571 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $14.84万 — 0.00%
668 GMEB GMEBGMEB $24.11 $24.60 $23.92 $4.38万 — -0.33%
540 GMT GMTGMT $0.00623 $0.00658 $0.00619 $17.30万 $1,968.38万 -4.89%
556 FLUX FLUXFLUX $0.0558 $0.0605 $0.0553 $16.02万 $2,386.01万 -5.42%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
301 MMT MMTMeMusic $0.1151 $0.1277 $0.1148 $47.03万 $4,255.95万 -8.58%
197 AMZNB AMZNBAMZNB $246.42 $254.07 $240.97 $81.62万 — 1.89%

相关站点

共 40 个
Filecoin _加密货币行情 Celestia _加密货币行情 OFFICIAL TRUMP _数字货币市值 Eigenlayer _比特币 Eigenlayer _加密货币行情 Internet _BTC行情 Lisk _数字货币市值 MRVLB _数字货币市值 Ripple USD _数字货币市值 NFPrompt _比特币 RWUSD _比特币 EUR _以太坊ETH价格 SNDKB _数字货币市值 TONToken _比特币行情 Origin _加密货币行情 Pudgy Penguins _币种排行 Pump.fun _BTC行情 Initia _比特币行情 Filecoin _比特币行情 TONToken _数字货币市值 BNCB _币种排行 INTCB _数字货币市值 Artificial _比特币 Cardano _币种排行 SNXXB _加密货币行情 USDC _加密货币行情 Holo _加密货币行情 AAPLB _BTC行情 GOOGLB _数字货币市值 Avalanche _以太坊ETH价格 Eigenlayer _以太坊ETH价格 TSLAB _以太坊ETH价格 Celo _加密货币行情 MRVLB _BTC行情 BNB _加密货币行情 MegaETH _BTC行情 United Stables _比特币 CRWVB _比特币行情 Pepe _数字货币市值 Lisk _比特币行情